V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 14:07:12 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 445,00 | 440 | 447,90 | 490 | 448,00 | 740 | 449,30 | 840 | 449,40 | 890 | |
| 04.05.2026 14:06:17 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 445,00 | 440 | 448,00 | 690 | 449,30 | 790 | 449,40 | 840 | 449,60 | 940 | |
| 04.05.2026 14:06:17 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 445,00 | 440 | 448,00 | 690 | 449,30 | 790 | 449,40 | 840 | 449,60 | 940 | |
| 04.05.2026 14:05:57 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 444,50 | 50 | 445,00 | 490 | 448,00 | 740 | 449,30 | 840 | 449,40 | 890 | |
| 04.05.2026 14:05:24 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 444,50 | 50 | 445,00 | 490 | 449,30 | 590 | 449,40 | 640 | 449,60 | 740 | |
| 04.05.2026 14:05:24 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 445,00 | 440 | 449,30 | 540 | 449,40 | 590 | 449,60 | 690 | 452,70 | 706 | |
| 04.05.2026 14:05:24 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 445,00 | 440 | 449,30 | 540 | 449,40 | 590 | 449,60 | 690 | 452,70 | 706 | |
| 04.05.2026 14:05:17 | 350 | 442,60 | 300 | 443,00 | 250 | 443,80 | 200 | 444,00 | 50 | 444,50 | 445,00 | 440 | 449,30 | 540 | 449,40 | 590 | 449,60 | 690 | 452,70 | 706 | |
| 04.05.2026 14:05:17 | 350 | 442,60 | 300 | 443,00 | 250 | 443,80 | 200 | 444,00 | 50 | 444,50 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 14:05:17 | 350 | 442,60 | 300 | 443,00 | 250 | 443,80 | 200 | 444,00 | 50 | 444,50 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 14:04:36 | 360 | 443,00 | 310 | 443,80 | 260 | 444,00 | 110 | 444,50 | 60 | 445,00 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 14:04:36 | 360 | 443,00 | 310 | 443,80 | 260 | 444,00 | 110 | 444,50 | 60 | 445,00 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 14:04:36 | 839 | 443,00 | 789 | 443,80 | 739 | 444,00 | 589 | 444,50 | 539 | 445,00 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 14:03:59 | 810 | 443,80 | 760 | 444,00 | 610 | 444,50 | 560 | 445,00 | 21 | 445,10 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 14:03:59 | 810 | 443,80 | 760 | 444,00 | 610 | 444,50 | 560 | 445,00 | 21 | 445,10 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 14:03:59 | 1 289 | 443,80 | 1 239 | 444,00 | 1 089 | 444,50 | 1 039 | 445,00 | 500 | 445,10 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 14:03:59 | 1 254 | 444,00 | 1 104 | 444,50 | 1 054 | 445,00 | 515 | 445,10 | 15 | 445,20 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 14:03:16 | 1 110 | 444,50 | 1 060 | 445,00 | 521 | 445,10 | 21 | 445,20 | 6 | 445,50 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 14:03:16 | 1 154 | 444,50 | 1 104 | 445,00 | 565 | 445,10 | 65 | 445,20 | 50 | 445,50 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 14:03:16 | 1 154 | 444,50 | 1 104 | 445,00 | 565 | 445,10 | 65 | 445,20 | 50 | 445,50 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:38:21 | 1 310 | 445,00 | 771 | 445,10 | 271 | 445,20 | 256 | 445,50 | 206 | 446,00 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:38:06 | 1 210 | 445,00 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:37:31 | 1 160 | 445,00 | 621 | 445,10 | 121 | 445,20 | 106 | 445,50 | 56 | 446,00 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:36:55 | 1 160 | 445,00 | 621 | 445,10 | 121 | 445,20 | 106 | 445,50 | 56 | 446,00 | 448,00 | 45 | 449,30 | 145 | 449,40 | 195 | 449,60 | 295 | 452,70 | 311 | |
| 04.05.2026 13:36:55 | 1 160 | 445,00 | 621 | 445,10 | 121 | 445,20 | 106 | 445,50 | 56 | 446,00 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:36:55 | 1 160 | 445,00 | 621 | 445,10 | 121 | 445,20 | 106 | 445,50 | 56 | 446,00 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:30:54 | 626 | 445,10 | 126 | 445,20 | 111 | 445,50 | 61 | 446,00 | 5 | 448,00 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:30:54 | 626 | 445,10 | 126 | 445,20 | 111 | 445,50 | 61 | 446,00 | 5 | 448,00 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:30:39 | 1 160 | 445,00 | 621 | 445,10 | 121 | 445,20 | 106 | 445,50 | 56 | 446,00 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:30:34 | 1 160 | 445,00 | 621 | 445,10 | 121 | 445,20 | 106 | 445,50 | 56 | 446,00 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 449,70 | 350 | 452,70 | 366 | |
| 04.05.2026 13:29:59 | 1 160 | 445,00 | 621 | 445,10 | 121 | 445,20 | 106 | 445,50 | 56 | 446,00 | 449,40 | 50 | 449,60 | 150 | 449,70 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:29:59 | 1 160 | 445,00 | 621 | 445,10 | 121 | 445,20 | 106 | 445,50 | 56 | 446,00 | 449,40 | 50 | 449,60 | 150 | 449,70 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:28:47 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,40 | 50 | 449,60 | 150 | 449,70 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:28:43 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,40 | 50 | 449,60 | 150 | 449,70 | 250 | 449,80 | 300 | 452,70 | 316 | |
| 04.05.2026 13:28:43 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,40 | 50 | 449,60 | 150 | 449,70 | 250 | 449,80 | 300 | 452,70 | 316 | |
| 04.05.2026 13:27:49 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,60 | 100 | 449,70 | 200 | 449,80 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 13:25:07 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,70 | 100 | 449,80 | 150 | 452,70 | 166 | 452,80 | 215 | 453,70 | 265 | |
| 04.05.2026 13:25:00 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,70 | 100 | 449,80 | 150 | 452,70 | 166 | 452,80 | 215 | 453,60 | 265 | |
| 04.05.2026 13:24:40 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,70 | 100 | 449,80 | 150 | 452,70 | 166 | 452,80 | 215 | 453,70 | 265 | |
| 04.05.2026 13:18:47 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,70 | 100 | 449,80 | 150 | 452,70 | 166 | 452,80 | 215 | 453,40 | 265 | |
| 04.05.2026 13:18:47 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,70 | 100 | 449,80 | 150 | 452,70 | 166 | 452,80 | 215 | 453,40 | 265 | |
| 04.05.2026 13:18:29 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,80 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 13:16:07 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,80 | 50 | 450,90 | 100 | 452,70 | 116 | 452,80 | 165 | 453,40 | 215 | |
| 04.05.2026 13:16:07 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,80 | 50 | 450,90 | 100 | 452,70 | 116 | 452,80 | 165 | 453,40 | 215 | |
| 04.05.2026 13:15:41 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 13:12:37 | 1 160 | 445,00 | 621 | 445,10 | 121 | 445,20 | 106 | 446,00 | 50 | 447,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 13:01:51 | 1 245 | 444,00 | 1 145 | 445,00 | 606 | 445,10 | 106 | 446,00 | 50 | 447,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 13:00:54 | 1 245 | 445,00 | 706 | 445,10 | 206 | 446,00 | 150 | 447,00 | 100 | 450,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 12:58:55 | 1 295 | 445,00 | 756 | 445,10 | 256 | 446,00 | 150 | 447,00 | 100 | 450,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 12:58:55 | 1 295 | 444,00 | 1 195 | 445,00 | 656 | 445,10 | 156 | 446,00 | 50 | 447,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.